Cookies used for improved website experience

Siemens Healthineers and our partners use cookies and other similar technologies to operate the Siemens Healthineers websites and personalize content and ads. You may find out more about how we use cookies by clicking "Show details" or by referring to our Cookie Policy.
You may allow all cookies or select them individually. And you may change your consent and cookie preferences anytime by clicking on the "Review and change your consent" button on the Cookie Policy page.

August / September 2018

1min

Date

Aggregated volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

03/08/2018

42,057

38.3827

1,614,261.21

06/08/2018

80,749

38.5857

3,115,756.69

07/08/2018

78,469

38.1054

2,990,092.63

08/08/2018

89,699

37.8697

3,396,874.22

09/08/2018

87,787

37.9951

3,335,475.84

10/08/2018

65,196

37.9126

2,471,749.87

13/08/2018

57,662

37.8251

2,181,070.92

14/08/2018

54,975

38.2060

2,100,374.85

15/08/2018

91,262

38.0635

3,473,751.14 

16/08/2018

105,000

37.8555

3,974,827.50

17/08/2018

43,972

37.8412

1,663,953.25

20/08/2018

70,000

37.9406

2,655,842.00

21/08/2018

16,786

37.8111

634,697.12

22/08/2018

18,845

37.7952

712,250.54

23/08/2018

14,867

38.0924

566,319.71

24/08/2018

133,793

37.8290

5,061,255.40

27/08/2018

4,201

38.2010

160,482.40

28/08/2018

0

0.0000

0

-

29/08/2018

0

0.0000

0

-

30/08/2018

0

0.0000

0

-

31/08/2018

13,279

38.9611

517,364.45

09/03/2018

23,844

39.3131

937,381.56

09/04/2018

57,689

39.1967

2,261,218.43

09/05/2018

64,000

38.6254

2,472,025.60

09/06/2018

122,000

38.1356

4,652,543.20

09/07/2018

47

38.0900

1,790.23

09/10/2018

9,119

38.6533

352,479.44

09/11/2018

42,000

38.5844

1,620,544.80

09/12/2018

53,563

38.7506

2,075,598.39

Total

1,440,861

38.1716

54,999,981.39