Explore our comprehensive portfolio that addresses the complete care continuum for many of the world’s most threatening diseases. 

Discover the stories of pioneers pushing the boundaries of what’s possible in healthcare to help improve people’s lives around the world.

Patient-centered innovation has been and always will be at the core of our company. Dive deeper into our fascinating technologies.

We pioneer breakthroughs in healthcare. For everyone. Everywhere. Sustainably. Learn more about our purpose, our innovation leadership, our culture, and our strategy.

  1. Home

  2. Investor Relations

  3. Share information

  4. Share Buyback from October 2020 to February 2021
  5. From October 2020 to February 2021

From October 2020 to February 2021

1min

Date

Aggregated volume of shares

Average price (EUR) 1)

Amount (EUR)

Transactions in a detailed form

10/07/2020

256,040

37.3680

9,567,702.72

10/08/2020

247,703

37.2201

9,219,530.43

10/09/2020

249,615

37.3283

9,317,703.60

10/12/2020

248,460

37.6081

9,344,108.53

10/13/2020

249,000

37.4802

9,332,569.80

10/14/2020

120,920

38.1874

4,617,620.41

10/15/2020

204,852

38.0206

7,788,595.95

10/16/2020

200,558

38.0586

7,632,956,70

10/19/2020

85,453

38.3227

3,274,789.68

10/20/2020

210,001

38.0473

7,989,971.05

10/21/2020

138,881

37.7445

5,241,993.90

10/22/2020

70,505

37.8651

2,669,678.88

10/23/2020

122,806

38.1262

4,682,126.12

10/26/2020

216,500

37.7630

8,175,689.50

10/27/2020

87,950

37.5184

3,299,743.28

10/28/2020

215,652

37.1119

8,003,255.46

10/29/2020

220,339

36.7520

8,097,898.93

10/30/2020

111,244

36.6539

4,077,526.45

11/02/2020

0

-

0

11/03/2020

0

-

0

11/04/2020

0

-

0

11/05/2020

0

-

0

11/06/2020

0

-

0

11/09/2020

0

-

0

11/10/2020

0

-

0

11/11/2020

0

-

0

11/12/2020

0

-

0

11/13/2020

0

-

0

11/16/2020

0

-

0

11/17/2020

0

-

0

11/18/2020

11,290

37.6014

424,519.81

11/19/2020

15,920

37.2656

593,268.35

11/20/2020

2,185

37.2454

81,381.20

11/23/2020

0

-

0

11/24/2020

20,000

37.5055

750,110.00

11/25/2020

363

37.3600

13,561.68

11/26/2020

0

-

0

11/27/2020

2,802

37.7415

105,751.68

11/30/2020

0

-

0

12/01/2020

29,324

38.3682

1,125,109.10

12/02/2020

17,550

38.2442

671,185.71

12/03/2020

0

-

0

12/04/2020

0

-

0

12/07/2020

0

-

0

12/08/2020

0

-

0

12/09/2020

0

-

0

12/10/2020

0

-

0

12/11/2020

0

-

0

12/14/2020

0

-

0

12/15/2020

0

-

0

12/16/2020

0

-

0

12/17/2020

0

-

0

12/18/2020

0

-

0

12/21/2020

0

-

0

12/22/2020

0

-

0

12/23/2020

0

-

0

12/28/2020

0

-

0

12/29/2020

0

-

0

12/30/2020

0

-

0

01/04/2021

0

-

0

01/05/2021

0

-

0

01/06/2021

0

-

0

01/07/2021

0

-

0

01/08/2021

0

-

0

01/11/2021

0

-

0

01/12/2021

0

-

0

01/13/2021

0

-

0

01/14/2021

0

-

0

01/15/2021

0

-

0

01/18/2021

0

-

0

01/19/2021

0

-

0

01/20/2021

27,411

44.4576

1,218,627.27

01/21/2021

55,082

44.6668

2,460,336.68

01/22/2021

49,471
44.5061
2,201,761.27

01/25/2021

65,962

44.2971

2,921,925.31

01/26/2021

50,000

44.4374

2,221,870.00

01/27/2021

30,000

45.8198

1,374,594.00

01/28/2021

55,000

45.7401

2,515,705.50

01/29/2021

50,000

46.2854

2,314,270.00

02/01/2021

60,000

47.0977

2,825,862

02/02/2021

68,000

47.3931

3,222,730.8

02/03/2021

69,000
48.2873

3,331,823.7

02/04/2021

70,000

48.8752
3,421,264

02/05/2021

62,050

49.496

3,071,226.8

Total

4,067,889

39.1359

159,200,346.25

1) Weighted average price rounded