von September 2019 bis Januar 2020
Datum | Aggregiertes Volumen in Stück | Durchschnittskurs (EUR)1) | Betrag (EUR) | Geschäfte in detaillierter Form |
24.09.2019 | 48.000 | 35,5875 | 1.708.200,00 | |
25.09.2019 | 61.359 | 35,1789 | 2.158.542,13 | |
26.09.2019 | 50.206 | 35,5496 | 1.784.803,22 | |
27.09.2019 | 46.772 | 35,4302 | 1.657.141,31 | |
30.09.2019 | 35.105 | 36,0053 | 1.263.966,06 | |
01.10.2019 | 31.072 | 36,1715 | 1.123.920,85 | |
02.10.2019 | 76.864 | 36,1074 | 2.775.359,19 | |
04.10.2019 | 13.414 | 36,1358 | 484.725,62 | |
07.10.2019 | 62.698 | 36,1834 | 2.268.626,81 | |
08.10.2019 | 100.309 | 35,8759 | 3.598.675,65 | |
09.10.2019 | 129.726 | 35,1193 | 4.555.886,31 | |
10.10.2019 | 130.75 | 34,5209 | 4.513.607,68 | |
11.10.2019 | 47.618 | 34,7217 | 1.653.377,91 | |
14.10.2019 | 57.644 | 34,8213 | 2.007.239,02 | |
15.10.2019 | 81.234 | 35,2074 | 2.860.037,93 | |
22.10.2019 | 2.019 | 37,1897 | 75.086,00 | |
24.10.2019 | 3.474 | 37,8079 | 131.344,64 | |
04.12.2019 | 181 | 43,8718 | 7.940,80 | |
05.12.2019 | 32.691 | 43,9595 | 1.437.080,01 | |
06.12.2019 | 31.110 | 42,9331 | 1.335.648,74 | |
09.12.2019 | 19.028 | 42,8712 | 815.753,19 | |
10.12.2019 | 45.000 | 42,5230 | 1.913.535,00 | |
11.12.2019 | 7.662 | 42,8031 | 327.957,35 | |
12.12.2019 | 13.193 | 42,8144 | 564.850,38 | |
13.12.2019 | 16.002 | 42,1864 | 675.066,77 | |
16.12.2019 | 11.720 | 42,5396 | 498.564,11 | |
17.12.2019 | 29.485 | 42,3065 | 1.247.407,15 | |
18.12.2019 | 23.727 | 42,1593 | 1.000.313,71 | |
19.12.2019 | 17.126 | 42,1175 | 721.304,31 | |
20.12.2019 | 7.515 | 42,5541 | 319.794,06 | |
23.12.2019 | 6.484 | 42,7618 | 277.267,51 | |
27.12.2019 | 7.393 | 42,9877 | 317.808,07 | |
30.12.2019 | 32.531 | 42,6554 | 1.387.622,82 | |
02.01.2020 | 28.000 | 42,5692 | 1.191.937,60 | |
03.01.2020 | 30.418 | 42,4039 | 1.289.841,83 | |
06.01.2020 | 21.226 | 42,2492 | 896.781,52 | |
07.01.2020 | 12.686 | 42,7124 | 541.849,51 | |
08.01.2020 | 20.062 | 42,7400 | 857.449,88 | |
09.01.2020 | 5.270 | 43,2298 | 227.821,05 | |
10.01.2020 | 14.512 | 43,6067 | 632.820,43 | |
13.01.2020 | 24.733 | 43,0518 | 1.064.800,17 | |
14.01.2020 | 46.727 | 42,3339 | 1.978.136,15 | |
15.01.2020 | 7.206 | 42,3381 | 305.088,35 | |
16.01.2020 | 18.718 | 42,7674 | 800.520,19 | |
17.01.2020 | 13.654 | 43,0748 | 588.143,32 | |
20.01.2020 | 24.775 | 43,5197 | 1.078.200,58 | |
21.01.2020 | 30.627 | 43,2992 | 1.326.124,60 | |
22.01.2020 | 24.798 | 43,7969 | 1.086.075,53 | |
23.01.2020 | 27.089 | 44,3446 | 1.201.250,87 | |
24.01.2020 | 25.000 | 44,7887 | 1.119.717,50 | |
27.01.2020 | 40.000 | 43,8143 | 1.752.572,00 | |
28.01.2020 | 30.000 | 43,2194 | 1.296.582,00 | |
29.01.2020 | 25.000 | 43,9648 | 1.099.120,00 | |
30.01.2020 | 22.000 | 44,1996 | 972.391,20 | |
31.01.2020 | 20.303 | 43,0637 | 874.322,30 | |
Total | 1.791.916 | 38,8690 | 69.650.000,87 |